REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,644 Value ($000) $22,753 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 386,118 Value ($000) $23,472 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 369,501 Value ($000) $21,287 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 359,562 Value ($000) $20,858 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 380,420 Value ($000) $20,318 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 373,913 Value ($000) $23,713 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 304,923 Value ($000) $16,078 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 186,984 Value ($000) $10,115 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 146,132 Value ($000) $8,391 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 226,659 Value ($000) $11,302 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 214,966 Value ($000) $12,846 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 186,913 Value ($000) $11,824 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 227,362 Value ($000) $14,424 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 161,386 Value ($000) $9,392 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 138,248 Value ($000) $9,437 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 95,740 Value ($000) $6,631 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 86,922 Value ($000) $6,221 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 74,558 Value ($000) $4,833 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 55,783 Value ($000) $3,727 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 47,701 Value ($000) $3,025 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 39,979 Value ($000) $2,480 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 43,107 Value ($000) $2,619 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 48,439 Value ($000) $2,887 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 52,671 Value ($000) $2,620 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 55,312 Value ($000) $4,074 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 58,356 Value ($000) $4,483 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 57,686 Value ($000) $3,981 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 54,680 Value ($000) $4,024 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 53,267 Value ($000) $3,356 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 35,487 Value ($000) $2,025 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 32,552 Value ($000) $1,754 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 36,284 Value ($000) $1,885 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 36,745 Value ($000) $2,097 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 37,453 Value ($000) $2,144 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 40,824 Value ($000) $2,260 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 34,050 Value ($000) $2,024 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 34,364 Value ($000) $1,976 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 28,550 Value ($000) $1,914 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 27,064 Value ($000) $1,877 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 41,603 Value ($000) $2,607 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 34,278 Value ($000) $1,771 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 26,104 Value ($000) $1,236 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 23,374 Value ($000) $1,037 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 21,945 Value ($000) $1,132 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 18,594 Value ($000) $887 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 10,221 Value ($000) $416 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 8,122 Value ($000) $361 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 5,922 Value ($000) $242 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 7,482 Value ($000) $279 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 5,975 Value ($000) $238 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 17,300 Value ($000) $725 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,644	$22,753	$57.36	$55.42 - $60.04
Q3 2025	386,118	$23,472	$56.92	$54.49 - $59.96
Q2 2025	369,501	$21,287	$54.47	$48.62 - $56.57
Q1 2025	359,562	$20,858	$52.58	$48.78 - $57.63
Q4 2024	380,420	$20,318	$54.51	$48.67 - $60.48
Q3 2024	373,913	$23,713	$55.00	$47.67 - $58.93
Q2 2024	304,923	$16,078	$48.64	$45.92 - $50.79
Q1 2024	186,984	$10,115	$48.62	$45.93 - $53.47
Q4 2023	146,132	$8,391	$46.49	$39.66 - $52.15
Q3 2023	226,659	$11,302	$50.15	$43.26 - $55.74
Q2 2023	214,966	$12,846	$52.57	$50.05 - $54.72
Q1 2023	186,913	$11,824	$55.14	$50.45 - $58.57
Q4 2022	227,362	$14,424	$52.23	$46.48 - $56.09
Q3 2022	161,386	$9,392	$57.30	$48.04 - $62.41
Q2 2022	138,248	$9,437	$56.50	$51.40 - $61.79
Q1 2022	95,740	$6,631	$55.33	$51.99 - $58.82
Q4 2021	86,922	$6,221	$55.37	$50.52 - $58.38
Q3 2021	74,558	$4,833	$53.81	$50.29 - $56.36
Q2 2021	55,783	$3,727	$51.83	$48.47 - $54.72
Q1 2021	47,701	$3,025	$46.24	$42.93 - $49.03
Q4 2020	39,979	$2,480	$45.59	$42.50 - $48.65
Q3 2020	43,107	$2,619	$45.09	$41.45 - $49.53
Q2 2020	48,439	$2,887	$40.14	$31.55 - $48.06
Q1 2020	52,671	$2,620	$51.85	$27.50 - $61.26
Q4 2019	55,312	$4,074	$54.96	$51.22 - $58.75
Q3 2019	58,356	$4,483	$51.29	$47.82 - $55.10
Q2 2019	57,686	$3,981	$49.47	$46.46 - $52.08
Q1 2019	54,680	$4,024	$47.55	$42.67 - $51.70
Q4 2018	53,267	$3,356	$42.39	$38.08 - $46.19
Q3 2018	35,487	$2,025	$38.66	$35.73 - $40.29
Q2 2018	32,552	$1,754	$35.15	$32.65 - $37.10
Q1 2018	36,284	$1,885	$34.12	$31.34 - $37.69
Q4 2017	36,745	$2,097	$36.71	$34.61 - $38.32
Q3 2017	37,453	$2,144	$37.17	$34.45 - $39.07
Q2 2017	40,824	$2,260	$36.61	$33.87 - $39.79
Q1 2017	34,050	$2,024	$37.92	$35.97 - $40.47
Q4 2016	34,364	$1,976	$36.35	$33.08 - $41.74
Q3 2016	28,550	$1,914	$42.37	$39.48 - $44.94
Q2 2016	27,064	$1,877	$38.59	$35.87 - $42.99
Q1 2016	41,603	$2,607	$35.05	$30.67 - $38.57
Q4 2015	34,278	$1,771	$29.76	$27.43 - $31.85
Q3 2015	26,104	$1,236	$27.77	$25.82 - $29.13
Q2 2015	23,374	$1,037	$27.79	$26.14 - $30.88
Q1 2015	21,945	$1,132	$30.07	$27.81 - $32.21
Q4 2014	18,594	$887	$26.33	$23.34 - $28.76
Q3 2014	10,221	$416	$25.02	$23.15 - $25.95
Q2 2014	8,122	$361	$24.22	$22.48 - $25.36
Q1 2014	5,922	$242	$22.70	$20.42 - $25.00
Q4 2013	7,482	$279	$21.68	$20.09 - $23.51
Q3 2013	5,975	$238	$22.57	$20.80 - $24.73
Q2 2013	17,300	$725	$25.40	$21.30 - $29.55