REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,800 Value ($000) $801 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 14,800 Value ($000) $850 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 14,800 Value ($000) $739 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 14,800 Value ($000) $885 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 14,800 Value ($000) $937 Avg Close $55.14 Range $50.45 - $58.57
Q1 2022
Shares 184,037 Value ($000) $12,754 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 199,037 Value ($000) $14,249 Avg Close $55.37 Range $50.52 - $58.38
Q1 2020
Shares 22,800 Value ($000) $1,137 Avg Close $51.85 Range $27.50 - $61.26
Q3 2013
Shares 30,700 Value ($000) $1,220 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 30,700 Value ($000) $1,359 Avg Close $25.40 Range $21.30 - $29.55