REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,282 Value ($000) $416 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 8,184 Value ($000) $468 Avg Close $37.17 Range $34.45 - $39.07