REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,403 Value ($000) $248 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,020 Value ($000) $244 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,622 Value ($000) $324 Avg Close $54.47 Range $48.62 - $56.57
Q4 2024
Shares 12,640 Value ($000) $675 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 12,399 Value ($000) $781 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 13,262 Value ($000) $701 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 8,738 Value ($000) $439 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 8,413 Value ($000) $485 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 8,738 Value ($000) $439 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 7,844 Value ($000) $471 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 12,484 Value ($000) $794 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 10,478 Value ($000) $667 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 8,965 Value ($000) $522 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 9,028 Value ($000) $617 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 10,744 Value ($000) $745 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 11,860 Value ($000) $850 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 8,091 Value ($000) $526 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 7,912 Value ($000) $529 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 6,858 Value ($000) $436 Avg Close $46.24 Range $42.93 - $49.03
Q4 2019
Shares 3,126 Value ($000) $231 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,356 Value ($000) $258 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,633 Value ($000) $251 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,888 Value ($000) $286 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 3,816 Value ($000) $241 Avg Close $42.39 Range $38.08 - $46.19
Q3 2016
Shares 3,185 Value ($000) $214 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 3,077 Value ($000) $215 Avg Close $38.59 Range $35.87 - $42.99
Q3 2015
Shares 14,359 Value ($000) $682 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 12,068 Value ($000) $536 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 12,266 Value ($000) $633 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 24,751 Value ($000) $6,289 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 13,372 Value ($000) $545 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 26,496 Value ($000) $579,451 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 13,286 Value ($000) $543 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 4,821 Value ($000) $180 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 6,049 Value ($000) $240 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 8,456 Value ($000) $354 Avg Close $25.40 Range $21.30 - $29.55