REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,217 Value ($000) $24,759 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 485,166 Value ($000) $29,391 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 454,019 Value ($000) $26,055 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 196,734 Value ($000) $11,377 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 696,421 Value ($000) $37,196 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 846,488 Value ($000) $53,476 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 850,014 Value ($000) $44,689 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 1,015,713 Value ($000) $54,950 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 1,038,539 Value ($000) $59,633 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 1,389,751 Value ($000) $69,404 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 1,478,512 Value ($000) $88,403 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 1,595,874 Value ($000) $101,031 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 1,231,476 Value ($000) $78,117 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 1,195,942 Value ($000) $69,597 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 729,191 Value ($000) $49,784 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 57,252 Value ($000) $3,967 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 45,694 Value ($000) $3,140 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 16,141 Value ($000) $956 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 15,508 Value ($000) $973 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 14,020 Value ($000) $883 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 15,868 Value ($000) $985 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 117,300 Value ($000) $7,160 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 117,659 Value ($000) $6,999 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 119,074 Value ($000) $5,937 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 21,112 Value ($000) $1,555 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 16,248 Value ($000) $1,246 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 27,156 Value ($000) $1,873 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 27,996 Value ($000) $2,060 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 28,442 Value ($000) $1,793 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 25,356 Value ($000) $1,442 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 25,762 Value ($000) $1,385 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 25,722 Value ($000) $1,331 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 191,434 Value ($000) $10,915 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 192,071 Value ($000) $10,985 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 195,558 Value ($000) $10,791 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 202,256 Value ($000) $12,040 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 244,343 Value ($000) $14,045 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 402,388 Value ($000) $26,932 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 511,481 Value ($000) $35,476 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 653,812 Value ($000) $40,870 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 387,021 Value ($000) $19,982 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 420,375 Value ($000) $19,922 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 1,218,627 Value ($000) $54,095 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 1,279,115 Value ($000) $66,002 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 1,660,030 Value ($000) $79,200 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 1,584,118 Value ($000) $64,616 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 1,498,937 Value ($000) $66,583 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 1,332,932 Value ($000) $54,464 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 19,045 Value ($000) $711 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 65,542 Value ($000) $2,605 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 51,795 Value ($000) $2,171 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,217	$24,759	$57.36	$55.42 - $60.04
Q3 2025	485,166	$29,391	$56.92	$54.49 - $59.96
Q2 2025	454,019	$26,055	$54.47	$48.62 - $56.57
Q1 2025	196,734	$11,377	$52.58	$48.78 - $57.63
Q4 2024	696,421	$37,196	$54.51	$48.67 - $60.48
Q3 2024	846,488	$53,476	$55.00	$47.67 - $58.93
Q2 2024	850,014	$44,689	$48.64	$45.92 - $50.79
Q1 2024	1,015,713	$54,950	$48.62	$45.93 - $53.47
Q4 2023	1,038,539	$59,633	$46.49	$39.66 - $52.15
Q3 2023	1,389,751	$69,404	$50.15	$43.26 - $55.74
Q2 2023	1,478,512	$88,403	$52.57	$50.05 - $54.72
Q1 2023	1,595,874	$101,031	$55.14	$50.45 - $58.57
Q4 2022	1,231,476	$78,117	$52.23	$46.48 - $56.09
Q3 2022	1,195,942	$69,597	$57.30	$48.04 - $62.41
Q2 2022	729,191	$49,784	$56.50	$51.40 - $61.79
Q1 2022	57,252	$3,967	$55.33	$51.99 - $58.82
Q4 2021	45,694	$3,140	$55.37	$50.52 - $58.38
Q3 2021	16,141	$956	$53.81	$50.29 - $56.36
Q2 2021	15,508	$973	$51.83	$48.47 - $54.72
Q1 2021	14,020	$883	$46.24	$42.93 - $49.03
Q4 2020	15,868	$985	$45.59	$42.50 - $48.65
Q3 2020	117,300	$7,160	$45.09	$41.45 - $49.53
Q2 2020	117,659	$6,999	$40.14	$31.55 - $48.06
Q1 2020	119,074	$5,937	$51.85	$27.50 - $61.26
Q4 2019	21,112	$1,555	$54.96	$51.22 - $58.75
Q3 2019	16,248	$1,246	$51.29	$47.82 - $55.10
Q2 2019	27,156	$1,873	$49.47	$46.46 - $52.08
Q1 2019	27,996	$2,060	$47.55	$42.67 - $51.70
Q4 2018	28,442	$1,793	$42.39	$38.08 - $46.19
Q3 2018	25,356	$1,442	$38.66	$35.73 - $40.29
Q2 2018	25,762	$1,385	$35.15	$32.65 - $37.10
Q1 2018	25,722	$1,331	$34.12	$31.34 - $37.69
Q4 2017	191,434	$10,915	$36.71	$34.61 - $38.32
Q3 2017	192,071	$10,985	$37.17	$34.45 - $39.07
Q2 2017	195,558	$10,791	$36.61	$33.87 - $39.79
Q1 2017	202,256	$12,040	$37.92	$35.97 - $40.47
Q4 2016	244,343	$14,045	$36.35	$33.08 - $41.74
Q3 2016	402,388	$26,932	$42.37	$39.48 - $44.94
Q2 2016	511,481	$35,476	$38.59	$35.87 - $42.99
Q1 2016	653,812	$40,870	$35.05	$30.67 - $38.57
Q4 2015	387,021	$19,982	$29.76	$27.43 - $31.85
Q3 2015	420,375	$19,922	$27.77	$25.82 - $29.13
Q2 2015	1,218,627	$54,095	$27.79	$26.14 - $30.88
Q1 2015	1,279,115	$66,002	$30.07	$27.81 - $32.21
Q4 2014	1,660,030	$79,200	$26.33	$23.34 - $28.76
Q3 2014	1,584,118	$64,616	$25.02	$23.15 - $25.95
Q2 2014	1,498,937	$66,583	$24.22	$22.48 - $25.36
Q1 2014	1,332,932	$54,464	$22.70	$20.42 - $25.00
Q4 2013	19,045	$711	$21.68	$20.09 - $23.51
Q3 2013	65,542	$2,605	$22.57	$20.80 - $24.73
Q2 2013	51,795	$2,171	$25.40	$21.30 - $29.55