REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730,032 Value ($000) $156,458 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 2,589,347 Value ($000) $157,406 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 2,445,252 Value ($000) $140,871 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 2,277,116 Value ($000) $132,095 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 2,081,041 Value ($000) $110,878 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,932,878 Value ($000) $122,583 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,849,495 Value ($000) $97,690 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,616,697 Value ($000) $87,463 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,265,393 Value ($000) $73,051 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,155,955 Value ($000) $57,728 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,071,756 Value ($000) $64,080 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 964,230 Value ($000) $61,055 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 881,074 Value ($000) $56,213 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 776,660 Value ($000) $45,202 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 663,798 Value ($000) $45,311 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 607,424 Value ($000) $42,094 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 573,798 Value ($000) $40,854 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 394,280 Value ($000) $25,573 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 369,713 Value ($000) $24,675 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 357,675 Value ($000) $22,712 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 334,654 Value ($000) $20,805 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 319,733 Value ($000) $19,424 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 268,008 Value ($000) $15,946 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 227,762 Value ($000) $11,356 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 144,959 Value ($000) $10,697 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 126,853 Value ($000) $9,727 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 123,337 Value ($000) $8,507 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 106,058 Value ($000) $7,802 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 98,508 Value ($000) $6,155 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 98,027 Value ($000) $5,577 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 94,105 Value ($000) $5,062 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 95,473 Value ($000) $4,939 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 91,869 Value ($000) $5,188 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 86,039 Value ($000) $4,921 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 83,022 Value ($000) $4,581 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 89,164 Value ($000) $5,308 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 84,703 Value ($000) $4,870 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 82,119 Value ($000) $5,496 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 79,210 Value ($000) $5,494 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 75,661 Value ($000) $4,730 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 64,504 Value ($000) $3,330 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 59,789 Value ($000) $2,833 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 57,293 Value ($000) $2,543 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 52,930 Value ($000) $2,731 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 51,687 Value ($000) $2,513 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 53,916 Value ($000) $2,199 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 55,020 Value ($000) $2,444 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 54,683 Value ($000) $2,234 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 51,184 Value ($000) $1,931 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 57,018 Value ($000) $2,266 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 58,380 Value ($000) $2,447 Avg Close $25.40 Range $21.30 - $29.55