REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,815 Value ($000) $407 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 10,372 Value ($000) $633 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 11,042 Value ($000) $700 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 13,916 Value ($000) $810 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 16,631 Value ($000) $1,135 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 16,973 Value ($000) $1,176 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 16,873 Value ($000) $1,208 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 17,033 Value ($000) $1,105 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 17,387 Value ($000) $1,160 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 19,016 Value ($000) $1,207 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 18,989 Value ($000) $1,181 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 22,768 Value ($000) $1,383 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 23,154 Value ($000) $1,378 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 23,489 Value ($000) $1,171 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 22,284 Value ($000) $1,641 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 21,306 Value ($000) $1,634 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 18,300 Value ($000) $1,262 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 14,438 Value ($000) $1,062 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 13,911 Value ($000) $877 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 12,618 Value ($000) $718 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 12,309 Value ($000) $662 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 12,169 Value ($000) $629 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 11,832 Value ($000) $675 Avg Close $36.71 Range $34.61 - $38.32