REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,625,306 Value ($000) $204,358 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,158,564 Value ($000) $252,799 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 4,538,468 Value ($000) $261,461 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,489,308 Value ($000) $260,425 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,589,456 Value ($000) $245,123 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 4,328,294 Value ($000) $274,500 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,249,732 Value ($000) $224,471 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,424,346 Value ($000) $239,357 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 3,972,638 Value ($000) $228,109 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 3,655,115 Value ($000) $182,536 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 3,784,652 Value ($000) $226,284 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 3,451,870 Value ($000) $218,572 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,444,617 Value ($000) $218,492 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,447,327 Value ($000) $200,634 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,069,253 Value ($000) $209,507 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,052,591 Value ($000) $211,545 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,362,808 Value ($000) $240,743 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 2,228,848 Value ($000) $144,563 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 2,183,405 Value ($000) $145,720 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 2,470,498 Value ($000) $156,877 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 2,371,225 Value ($000) $147,419 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 2,843,314 Value ($000) $172,731 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 3,011,565 Value ($000) $179,188 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 2,869,688 Value ($000) $143,083 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 1,902,785 Value ($000) $140,102 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 1,728,690 Value ($000) $132,556 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 1,627,444 Value ($000) $112,245 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 1,412,710 Value ($000) $103,919 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 1,496,356 Value ($000) $94,794 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 1,297,019 Value ($000) $73,787 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 1,259,868 Value ($000) $67,768 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 1,183,548 Value ($000) $61,225 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 1,157,929 Value ($000) $66,025 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 1,043,787 Value ($000) $59,694 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 996,646 Value ($000) $54,995 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 979,412 Value ($000) $58,304 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 995,558 Value ($000) $57,225 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 933,465 Value ($000) $62,477 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 903,867 Value ($000) $62,692 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 883,905 Value ($000) $55,253 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 825,275 Value ($000) $42,848 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 846,003 Value ($000) $40,092 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 781,718 Value ($000) $34,700 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 732,639 Value ($000) $37,804 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 716,212 Value ($000) $35,030 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 732,495 Value ($000) $29,878 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 707,835 Value ($000) $31,442 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 654,560 Value ($000) $26,745 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 650,413 Value ($000) $24,390 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 657,156 Value ($000) $26,122 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 657,772 Value ($000) $27,461 Avg Close $25.40 Range $21.30 - $29.55