REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,893 Value ($000) $2 Avg Close $52.58 Range $48.78 - $57.63

Q1 2024

Shares 117,219 Value ($000) $6 Avg Close $48.62 Range $45.93 - $53.47

Q1 2022

Shares 87,226 Value ($000) $6,044 Avg Close $55.33 Range $51.99 - $58.82

Q3 2021

Shares 673,047 Value ($000) $43,653 Avg Close $53.81 Range $50.29 - $56.36

Q1 2020

Shares 9,607 Value ($000) $479 Avg Close $51.85 Range $27.50 - $61.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,893	$2	$52.58	$48.78 - $57.63
Q1 2024	117,219	$6	$48.62	$45.93 - $53.47
Q1 2022	87,226	$6,044	$55.33	$51.99 - $58.82
Q3 2021	673,047	$43,653	$53.81	$50.29 - $56.36
Q1 2020	9,607	$479	$51.85	$27.50 - $61.26