REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 55,233 Value ($000) $3,204 Avg Close $52.58 Range $48.78 - $57.63
Q4 2021
Shares 240,704 Value ($000) $17,232 Avg Close $55.37 Range $50.52 - $58.38
Q1 2021
Shares 616,564 Value ($000) $39,152 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 987,364 Value ($000) $61,384 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 881,064 Value ($000) $53,525 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 970,664 Value ($000) $57,755 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 676,764 Value ($000) $33,743 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 179,764 Value ($000) $13,236 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 335,064 Value ($000) $25,693 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 286,364 Value ($000) $19,751 Avg Close $49.47 Range $46.46 - $52.08
Q4 2018
Shares 94,699 Value ($000) $5,970 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 5,666 Value ($000) $322 Avg Close $38.66 Range $35.73 - $40.29
Q4 2017
Shares 701,456 Value ($000) $39,997 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 583,702 Value ($000) $33,382 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 788,000 Value ($000) $43,482 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 368,553 Value ($000) $21,940 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 66,321 Value ($000) $3,812 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 197,690 Value ($000) $13,231 Avg Close $42.37 Range $39.48 - $44.94