REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,246 Value ($000) $1,468 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,519 Value ($000) $376 Avg Close $54.47 Range $48.62 - $56.57
Q4 2024
Shares 5,826 Value ($000) $311 Avg Close $54.51 Range $48.67 - $60.48
Q3 2023
Shares 7,301 Value ($000) $0 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 3,700 Value ($000) $0 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,523 Value ($000) $0 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,458 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q2 2022
Shares 4,570 Value ($000) $312 Avg Close $56.50 Range $51.40 - $61.79
Q4 2021
Shares 3,769 Value ($000) $270 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,881 Value ($000) $252 Avg Close $53.81 Range $50.29 - $56.36
Q4 2017
Shares 3,960 Value ($000) $226 Avg Close $36.71 Range $34.61 - $38.32