REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,039 Value ($000) $4,455 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 19,818 Value ($000) $1,205 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 19,240 Value ($000) $1,108 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 16,624 Value ($000) $964 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 18,300 Value ($000) $977 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 20,802 Value ($000) $1,319 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 19,729 Value ($000) $1,042 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 15,066 Value ($000) $815 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 14,290 Value ($000) $821 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 18,910 Value ($000) $944 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 19,039 Value ($000) $1,138 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 3,451 Value ($000) $219 Avg Close $55.14 Range $50.45 - $58.57