REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,489 Value ($000) $221 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,106 Value ($000) $260 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 5,851 Value ($000) $341 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 7,968 Value ($000) $544 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,968 Value ($000) $621 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 20,790 Value ($000) $1,488 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 21,312 Value ($000) $1,382 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 20,781 Value ($000) $1,387 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 19,802 Value ($000) $1,257 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 15,896 Value ($000) $988 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 13,058 Value ($000) $793 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 10,513 Value ($000) $626 Avg Close $40.14 Range $31.55 - $48.06
Q1 2018
Shares 210 Value ($000) $11 Avg Close $34.12 Range $31.34 - $37.69