REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,888 Value ($000) $236 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 4,163 Value ($000) $248 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 4,163 Value ($000) $208 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 5,296 Value ($000) $390 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 5,721 Value ($000) $439 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,706 Value ($000) $256 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,911 Value ($000) $288 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 4,200 Value ($000) $265 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 6,678 Value ($000) $380 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 7,625 Value ($000) $410 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 9,725 Value ($000) $503 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 18,243 Value ($000) $1,040 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 19,691 Value ($000) $1,126 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 20,703 Value ($000) $1,142 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 23,103 Value ($000) $1,375 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 31,408 Value ($000) $1,805 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 32,543 Value ($000) $2,178 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 38,799 Value ($000) $2,691 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 41,229 Value ($000) $2,577 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 431,928 Value ($000) $22,300 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 434,382 Value ($000) $20,585 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 440,094 Value ($000) $19,536 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 437,280 Value ($000) $22,564 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 395,654 Value ($000) $18,877 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 370,573 Value ($000) $15,116 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 355,054 Value ($000) $15,772 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 330,188 Value ($000) $13,491 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 300,801 Value ($000) $11,229 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 170,286 Value ($000) $6,769 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 171,926 Value ($000) $7,207 Avg Close $25.40 Range $21.30 - $29.55
Q1 2013
Shares 309,525 Value ($000) $14,037 Avg Close $23.21 Range $21.22 - $24.66
Q4 2012
Shares 285,300 Value ($000) $11,472 Avg Close — Range —
Q3 2012
Shares 281,799 Value ($000) $11,523 Avg Close — Range —
Q2 2012
Shares 277,930 Value ($000) $11,609 Avg Close — Range —
Q1 2012
Shares 263,071 Value ($000) $10,189 Avg Close — Range —
Q4 2011
Shares 253,786 Value ($000) $8,872 Avg Close — Range —
Q3 2011
Shares 236,360 Value ($000) $7,620 Avg Close — Range —
Q2 2011
Shares 224,367 Value ($000) $7,514 Avg Close — Range —
Q1 2011
Shares 215,590 Value ($000) $7,535 Avg Close — Range —
Q4 2010
Shares 207,279 Value ($000) $7,089 Avg Close — Range —
Q3 2010
Shares 212,363 Value ($000) $7,161 Avg Close — Range —
Q2 2010
Shares 202,577 Value ($000) $6,144 Avg Close — Range —
Q1 2010
Shares 277,849 Value ($000) $8,527 Avg Close — Range —