REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,553 Value ($000) $16,548 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 287,768 Value ($000) $17,493 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 316,051 Value ($000) $18,208 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 343,564 Value ($000) $19,930 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 315,019 Value ($000) $16,825 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 308,209 Value ($000) $19,547 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 338,650 Value ($000) $17,887 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 339,228 Value ($000) $18,352 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 40,905 Value ($000) $2,349 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 212,112 Value ($000) $10,593 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 208,594 Value ($000) $12 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 199,373 Value ($000) $13 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 417,448 Value ($000) $26 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 340,138 Value ($000) $19,796 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 268,608 Value ($000) $18,335 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 197,157 Value ($000) $13,663 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 15,160 Value ($000) $1,085 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 9,818 Value ($000) $637 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 12,092 Value ($000) $807 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 11,572 Value ($000) $735 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 9,677 Value ($000) $602 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 10,807 Value ($000) $657 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 13,467 Value ($000) $801 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 12,767 Value ($000) $637 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 36,623 Value ($000) $2,697 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 40,703 Value ($000) $3,121 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 39,541 Value ($000) $2,727 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 42,481 Value ($000) $3,125 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 44,106 Value ($000) $2,780 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 43,826 Value ($000) $2,493 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 43,446 Value ($000) $2,337 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 43,366 Value ($000) $2,243 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 42,316 Value ($000) $2,413 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 40,286 Value ($000) $2,304 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 41,266 Value ($000) $2,277 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 33,626 Value ($000) $2,002 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 33,466 Value ($000) $1,924 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 33,566 Value ($000) $2,247 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 24,886 Value ($000) $1,726 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 8,776 Value ($000) $549 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 9,106 Value ($000) $470 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 9,506 Value ($000) $450 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 9,966 Value ($000) $442 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 9,646 Value ($000) $498 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 11,746 Value ($000) $560 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 11,946 Value ($000) $487 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 11,946 Value ($000) $531 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 11,946 Value ($000) $488 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 11,946 Value ($000) $446 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 11,946 Value ($000) $475 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 11,500 Value ($000) $482 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,553	$16,548	$57.36	$55.42 - $60.04
Q3 2025	287,768	$17,493	$56.92	$54.49 - $59.96
Q2 2025	316,051	$18,208	$54.47	$48.62 - $56.57
Q1 2025	343,564	$19,930	$52.58	$48.78 - $57.63
Q4 2024	315,019	$16,825	$54.51	$48.67 - $60.48
Q3 2024	308,209	$19,547	$55.00	$47.67 - $58.93
Q2 2024	338,650	$17,887	$48.64	$45.92 - $50.79
Q1 2024	339,228	$18,352	$48.62	$45.93 - $53.47
Q4 2023	40,905	$2,349	$46.49	$39.66 - $52.15
Q3 2023	212,112	$10,593	$50.15	$43.26 - $55.74
Q2 2023	208,594	$12	$52.57	$50.05 - $54.72
Q1 2023	199,373	$13	$55.14	$50.45 - $58.57
Q4 2022	417,448	$26	$52.23	$46.48 - $56.09
Q3 2022	340,138	$19,796	$57.30	$48.04 - $62.41
Q2 2022	268,608	$18,335	$56.50	$51.40 - $61.79
Q1 2022	197,157	$13,663	$55.33	$51.99 - $58.82
Q4 2021	15,160	$1,085	$55.37	$50.52 - $58.38
Q3 2021	9,818	$637	$53.81	$50.29 - $56.36
Q2 2021	12,092	$807	$51.83	$48.47 - $54.72
Q1 2021	11,572	$735	$46.24	$42.93 - $49.03
Q4 2020	9,677	$602	$45.59	$42.50 - $48.65
Q3 2020	10,807	$657	$45.09	$41.45 - $49.53
Q2 2020	13,467	$801	$40.14	$31.55 - $48.06
Q1 2020	12,767	$637	$51.85	$27.50 - $61.26
Q4 2019	36,623	$2,697	$54.96	$51.22 - $58.75
Q3 2019	40,703	$3,121	$51.29	$47.82 - $55.10
Q2 2019	39,541	$2,727	$49.47	$46.46 - $52.08
Q1 2019	42,481	$3,125	$47.55	$42.67 - $51.70
Q4 2018	44,106	$2,780	$42.39	$38.08 - $46.19
Q3 2018	43,826	$2,493	$38.66	$35.73 - $40.29
Q2 2018	43,446	$2,337	$35.15	$32.65 - $37.10
Q1 2018	43,366	$2,243	$34.12	$31.34 - $37.69
Q4 2017	42,316	$2,413	$36.71	$34.61 - $38.32
Q3 2017	40,286	$2,304	$37.17	$34.45 - $39.07
Q2 2017	41,266	$2,277	$36.61	$33.87 - $39.79
Q1 2017	33,626	$2,002	$37.92	$35.97 - $40.47
Q4 2016	33,466	$1,924	$36.35	$33.08 - $41.74
Q3 2016	33,566	$2,247	$42.37	$39.48 - $44.94
Q2 2016	24,886	$1,726	$38.59	$35.87 - $42.99
Q1 2016	8,776	$549	$35.05	$30.67 - $38.57
Q4 2015	9,106	$470	$29.76	$27.43 - $31.85
Q3 2015	9,506	$450	$27.77	$25.82 - $29.13
Q2 2015	9,966	$442	$27.79	$26.14 - $30.88
Q1 2015	9,646	$498	$30.07	$27.81 - $32.21
Q4 2014	11,746	$560	$26.33	$23.34 - $28.76
Q3 2014	11,946	$487	$25.02	$23.15 - $25.95
Q2 2014	11,946	$531	$24.22	$22.48 - $25.36
Q1 2014	11,946	$488	$22.70	$20.42 - $25.00
Q4 2013	11,946	$446	$21.68	$20.09 - $23.51
Q3 2013	11,946	$475	$22.57	$20.80 - $24.73
Q2 2013	11,500	$482	$25.40	$21.30 - $29.55