REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 33 Value ($000) $2 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 33 Value ($000) $3 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 33 Value ($000) $2 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 33 Value ($000) $2 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 33 Value ($000) $2 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 33 Value ($000) $2 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 33 Value ($000) $2 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 33 Value ($000) $2 Avg Close $34.12 Range $31.34 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	33	$2	$54.96	$51.22 - $58.75
Q3 2019	33	$3	$51.29	$47.82 - $55.10
Q2 2019	33	$2	$49.47	$46.46 - $52.08
Q1 2019	33	$2	$47.55	$42.67 - $51.70
Q4 2018	33	$2	$42.39	$38.08 - $46.19
Q3 2018	33	$2	$38.66	$35.73 - $40.29
Q2 2018	33	$2	$35.15	$32.65 - $37.10
Q1 2018	33	$2	$34.12	$31.34 - $37.69