REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,946 Value ($000) $5,465 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 94,362 Value ($000) $5,736 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 92,723 Value ($000) $5,342 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 84,968 Value ($000) $4,929 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 77,471 Value ($000) $4,138 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 74,966 Value ($000) $4,754 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 70,466 Value ($000) $3,722 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 67,857 Value ($000) $3,671 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 59,965 Value ($000) $3,443 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 62,269 Value ($000) $3,110 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 84,139 Value ($000) $5,031 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 68,407 Value ($000) $4,332 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 61,356 Value ($000) $3,892 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 64,977 Value ($000) $3,782 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 55,757 Value ($000) $3,806 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 66,465 Value ($000) $4,606 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 61,028 Value ($000) $4,369 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 41,804 Value ($000) $2,711 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 37,515 Value ($000) $2,504 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 37,224 Value ($000) $2,364 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 34,873 Value ($000) $2,168 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 34,970 Value ($000) $2,124 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 33,681 Value ($000) $2,004 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 32,790 Value ($000) $1,635 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 46,450 Value ($000) $3,420 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 48,906 Value ($000) $3,750 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 47,315 Value ($000) $3,263 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 60,192 Value ($000) $4,428 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 56,368 Value ($000) $3,553 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 39,415 Value ($000) $2,242 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 34,428 Value ($000) $1,852 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 28,231 Value ($000) $1,460 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 22,530 Value ($000) $1,285 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 20,400 Value ($000) $1,167 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 18,950 Value ($000) $1,046 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 17,618 Value ($000) $1,049 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 15,688 Value ($000) $902 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 13,843 Value ($000) $927 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 5,650 Value ($000) $392 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 5,245 Value ($000) $328 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 4,295 Value ($000) $222 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 6,692 Value ($000) $317 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 6,500 Value ($000) $289 Avg Close $27.79 Range $26.14 - $30.88