REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $23 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 383 Value ($000) $23 Avg Close $56.92 Range $54.49 - $59.96
Q2 2020
Shares 52 Value ($000) $4 Avg Close $40.14 Range $31.55 - $48.06
Q2 2019
Shares 87 Value ($000) $7 Avg Close $49.47 Range $46.46 - $52.08
Q4 2018
Shares 87 Value ($000) $6 Avg Close $42.39 Range $38.08 - $46.19
Q1 2016
Shares 2,269 Value ($000) $142 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 10,185 Value ($000) $526 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 3,793 Value ($000) $180 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 1,775 Value ($000) $79 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 1,873 Value ($000) $97 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 1,841 Value ($000) $88 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 1,825 Value ($000) $75 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 1,813 Value ($000) $81 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 1,064 Value ($000) $44 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 853 Value ($000) $32 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 1,875 Value ($000) $75 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 1,756 Value ($000) $74 Avg Close $25.40 Range $21.30 - $29.55