REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,960 Value ($000) $12,399 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 94,936 Value ($000) $5,771 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 112,497 Value ($000) $6,481 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 84,613 Value ($000) $4,908 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 74,789 Value ($000) $3,994 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 80,775 Value ($000) $5,123 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 82,343 Value ($000) $4,349 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 82,121 Value ($000) $4,443 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 97,504 Value ($000) $5,599 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 72,009 Value ($000) $3,596 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 81,267 Value ($000) $4,859 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 66,287 Value ($000) $4,197 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 66,961 Value ($000) $4,247 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 30,152 Value ($000) $1,755 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 26,670 Value ($000) $1,820 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 20,969 Value ($000) $1,453 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 21,389 Value ($000) $1,531 Avg Close $55.37 Range $50.52 - $58.38
Q4 2020
Shares 20,542 Value ($000) $1,277 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 26,847 Value ($000) $1,631 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 27,235 Value ($000) $1,620 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 58,559 Value ($000) $2,920 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 18,558 Value ($000) $1,366 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 63,327 Value ($000) $4,856 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 89,853 Value ($000) $6,197 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 94,634 Value ($000) $6,961 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 83,535 Value ($000) $5,266 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 17,632 Value ($000) $1,003 Avg Close $38.66 Range $35.73 - $40.29
Q1 2018
Shares 5,515 Value ($000) $285 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 10,960 Value ($000) $625 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 5,814 Value ($000) $333 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 31,221 Value ($000) $1,723 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 15,953 Value ($000) $950 Avg Close $37.92 Range $35.97 - $40.47