REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,491 Value ($000) $212 Avg Close $56.92 Range $54.49 - $59.96
Q1 2025
Shares 4,124 Value ($000) $239 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 16,291 Value ($000) $870 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 16,694 Value ($000) $1,059 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 11,400 Value ($000) $602 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,408 Value ($000) $238 Avg Close $48.62 Range $45.93 - $53.47
Q2 2023
Shares 4,314 Value ($000) $258 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 5,520 Value ($000) $350 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,568 Value ($000) $290 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,473 Value ($000) $435 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 5,473 Value ($000) $374 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 6,487 Value ($000) $450 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 13,392 Value ($000) $959 Avg Close $55.37 Range $50.52 - $58.38
Q2 2020
Shares 3,643 Value ($000) $217 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,211 Value ($000) $260 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 5,378 Value ($000) $396 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 4,868 Value ($000) $373 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 4,868 Value ($000) $336 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 4,868 Value ($000) $358 Avg Close $47.55 Range $42.67 - $51.70