REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 31,193 Value ($000) $1,386 Avg Close $24.22 Range $22.48 - $25.36
Q2 2013
Shares 29,600 Value ($000) $1,241 Avg Close $25.40 Range $21.30 - $29.55