REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,624 Value ($000) $276 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,767 Value ($000) $428 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 8,102 Value ($000) $514 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 10,667 Value ($000) $621 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 11,207 Value ($000) $765 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 12,242 Value ($000) $848 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 13,607 Value ($000) $974 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 13,607 Value ($000) $883 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 13,607 Value ($000) $908 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 14,597 Value ($000) $927 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 16,372 Value ($000) $1,010 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 18,247 Value ($000) $1,109 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 22,082 Value ($000) $1,314 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 23,007 Value ($000) $1,147 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 24,712 Value ($000) $1,820 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 25,047 Value ($000) $1,921 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 22,998 Value ($000) $1,671 Avg Close $49.47 Range $46.46 - $52.08