REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,682 Value ($000) $581 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 8,682 Value ($000) $602 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 8,682 Value ($000) $543 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 8,682 Value ($000) $448 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 8,741 Value ($000) $414 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 8,741 Value ($000) $388 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 8,682 Value ($000) $448 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 8,682 Value ($000) $414 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 8,682 Value ($000) $354 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 8,638 Value ($000) $384 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 10,588 Value ($000) $433 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 10,588 Value ($000) $395 Avg Close $21.68 Range $20.09 - $23.51