REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,808 Value ($000) $6,754 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 124,989 Value ($000) $7,598 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 124,565 Value ($000) $7,176 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 115,382 Value ($000) $6,693 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 104,758 Value ($000) $5,595 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 96,169 Value ($000) $6,099 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 93,560 Value ($000) $4,942 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 94,730 Value ($000) $5,125 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 86,734 Value ($000) $4,980 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 80,242 Value ($000) $4,007 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 76,315 Value ($000) $4,563 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 55,317 Value ($000) $3,503 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 30,708 Value ($000) $1,948 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 37,533 Value ($000) $2,184 Avg Close $57.30 Range $48.04 - $62.41