REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,988 Value ($000) $225 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 4,048 Value ($000) $246 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 4,112 Value ($000) $237 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 4,083 Value ($000) $237 Avg Close $52.58 Range $48.78 - $57.63

Q4 2014

Shares 22,710 Value ($000) $1,083 Avg Close $26.33 Range $23.34 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,988	$225	$57.36	$55.42 - $60.04
Q3 2025	4,048	$246	$56.92	$54.49 - $59.96
Q2 2025	4,112	$237	$54.47	$48.62 - $56.57
Q1 2025	4,083	$237	$52.58	$48.78 - $57.63
Q4 2014	22,710	$1,083	$26.33	$23.34 - $28.76