REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 44 Value ($000) $3 Avg Close $46.24 Range $42.93 - $49.03

Q1 2020

Shares 2,025 Value ($000) $101 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 2,057 Value ($000) $151 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 2,025 Value ($000) $155 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 2,025 Value ($000) $140 Avg Close $49.47 Range $46.46 - $52.08

Q1 2015

Shares 109 Value ($000) $6 Avg Close $30.07 Range $27.81 - $32.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	44	$3	$46.24	$42.93 - $49.03
Q1 2020	2,025	$101	$51.85	$27.50 - $61.26
Q4 2019	2,057	$151	$54.96	$51.22 - $58.75
Q3 2019	2,025	$155	$51.29	$47.82 - $55.10
Q2 2019	2,025	$140	$49.47	$46.46 - $52.08
Q1 2015	109	$6	$30.07	$27.81 - $32.21