REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,684 Value ($000) $280 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,646 Value ($000) $294 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,611 Value ($000) $292 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 5,002 Value ($000) $291 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,444 Value ($000) $303 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,422 Value ($000) $306 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,380 Value ($000) $314 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,350 Value ($000) $282 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,322 Value ($000) $288 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,329 Value ($000) $275 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,762 Value ($000) $234 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,737 Value ($000) $227 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 3,719 Value ($000) $221 Avg Close $40.14 Range $31.55 - $48.06
Q4 2019
Shares 3,671 Value ($000) $270 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,652 Value ($000) $280 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,632 Value ($000) $250 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,612 Value ($000) $266 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 3,591 Value ($000) $226 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 3,569 Value ($000) $203 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,235 Value ($000) $228 Avg Close $35.15 Range $32.65 - $37.10