REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,989 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 4,908 Value ($000) $286 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 5,125 Value ($000) $350 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 4,830 Value ($000) $335 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 3,815 Value ($000) $273 Avg Close $55.37 Range $50.52 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,989	$0	$52.23	$46.48 - $56.09
Q3 2022	4,908	$286	$57.30	$48.04 - $62.41
Q2 2022	5,125	$350	$56.50	$51.40 - $61.79
Q1 2022	4,830	$335	$55.33	$51.99 - $58.82
Q4 2021	3,815	$273	$55.37	$50.52 - $58.38