REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,024,864 Value ($000) $58 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 389,859 Value ($000) $24 Avg Close $56.92 Range $54.49 - $59.96

Q1 2016

Shares 609,176 Value ($000) $38,079 Avg Close $35.05 Range $30.67 - $38.57

Q2 2013

Shares 173,614 Value ($000) $7,278 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,024,864	$58	$57.36	$55.42 - $60.04
Q3 2025	389,859	$24	$56.92	$54.49 - $59.96
Q1 2016	609,176	$38,079	$35.05	$30.67 - $38.57
Q2 2013	173,614	$7,278	$25.40	$21.30 - $29.55