REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $333 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 8,555 Value ($000) $520 Avg Close $56.92 Range $54.49 - $59.96
Q1 2025
Shares 17,331 Value ($000) $1,005 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 41,119 Value ($000) $2,608 Avg Close $55.00 Range $47.67 - $58.93
Q2 2023
Shares 28,171 Value ($000) $1,684 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 83,101 Value ($000) $5,262 Avg Close $55.14 Range $50.45 - $58.57
Q2 2022
Shares 16,977 Value ($000) $1,159 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,872 Value ($000) $338 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,030 Value ($000) $74 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 11,927 Value ($000) $774 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 7,067 Value ($000) $472 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 10,180 Value ($000) $646 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 103,172 Value ($000) $6,414 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 132,348 Value ($000) $8,040 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 11,684 Value ($000) $695 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 3,069 Value ($000) $153 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 1,160 Value ($000) $85 Avg Close $54.96 Range $51.22 - $58.75
Q2 2019
Shares 545 Value ($000) $38 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 37 Value ($000) $3 Avg Close $47.55 Range $42.67 - $51.70
Q1 2018
Shares 8 Value ($000) $0 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 6,600 Value ($000) $376 Avg Close $36.71 Range $34.61 - $38.32
Q2 2017
Shares 17,901 Value ($000) $988 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 2,565 Value ($000) $153 Avg Close $37.92 Range $35.97 - $40.47
Q2 2016
Shares 11,697 Value ($000) $811 Avg Close $38.59 Range $35.87 - $42.99
Q4 2015
Shares 12,370 Value ($000) $639 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 49 Value ($000) $2 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 1,754 Value ($000) $78 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 7,692 Value ($000) $397 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 8,386 Value ($000) $400 Avg Close $26.33 Range $23.34 - $28.76
Q2 2014
Shares 1,141 Value ($000) $51 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 2,500 Value ($000) $102 Avg Close $22.70 Range $20.42 - $25.00