REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,866 Value ($000) $443 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,910 Value ($000) $481 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,891 Value ($000) $455 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 8,294 Value ($000) $481 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 8,130 Value ($000) $434 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 8,178 Value ($000) $519 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 9,945 Value ($000) $538 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,866 Value ($000) $337 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,860 Value ($000) $336 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,715 Value ($000) $285 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 7,181 Value ($000) $429 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,636 Value ($000) $484 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,779 Value ($000) $493 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,271 Value ($000) $423 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 7,003 Value ($000) $478 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,776 Value ($000) $331 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,803 Value ($000) $344 Avg Close $55.37 Range $50.52 - $58.38