REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,500 Value ($000) $312 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 3,600 Value ($000) $258 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 3,636 Value ($000) $236 Avg Close $53.81 Range $50.29 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,500	$312	$55.33	$51.99 - $58.82
Q4 2021	3,600	$258	$55.37	$50.52 - $58.38
Q3 2021	3,636	$236	$53.81	$50.29 - $56.36