REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,044 Value ($000) $13,870 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 252,281 Value ($000) $15,336 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 255,557 Value ($000) $14,723 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 252,247 Value ($000) $14,633 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 257,281 Value ($000) $13,741 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 252,889 Value ($000) $16,038 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 258,685 Value ($000) $13,664 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 194,723 Value ($000) $10,535 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 175,743 Value ($000) $10,091 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 174,616 Value ($000) $8,720 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 170,631 Value ($000) $10,202 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 161,853 Value ($000) $10,249 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 163,793 Value ($000) $10,389 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 163,930 Value ($000) $9,541 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 162,071 Value ($000) $11,063 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 153,932 Value ($000) $10,667 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 125,000 Value ($000) $8,949 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 87,946 Value ($000) $5,704 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 86,610 Value ($000) $5,780 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 88,978 Value ($000) $5,650 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 85,239 Value ($000) $5,299 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 87,482 Value ($000) $5,315 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 89,815 Value ($000) $5,344 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 92,661 Value ($000) $4,620 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 86,580 Value ($000) $6,375 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 86,601 Value ($000) $6,641 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 86,775 Value ($000) $5,985 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 86,344 Value ($000) $6,351 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 84,397 Value ($000) $5,320 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 84,374 Value ($000) $4,800 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 83,717 Value ($000) $4,503 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 85,531 Value ($000) $4,425 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 87,186 Value ($000) $4,971 Avg Close $36.71 Range $34.61 - $38.32