REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,267 Value ($000) $241 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,877 Value ($000) $114 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 2,708 Value ($000) $156 Avg Close $54.47 Range $48.62 - $56.57
Q2 2023
Shares 881 Value ($000) $0 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,231 Value ($000) $0 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 634 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,143 Value ($000) $241 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,255 Value ($000) $86 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,431 Value ($000) $99 Avg Close $55.33 Range $51.99 - $58.82
Q3 2021
Shares 4,800 Value ($000) $311 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,032 Value ($000) $202 Avg Close $51.83 Range $48.47 - $54.72
Q4 2020
Shares 3,300 Value ($000) $205 Avg Close $45.59 Range $42.50 - $48.65
Q4 2019
Shares 6,300 Value ($000) $464 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 5,700 Value ($000) $437 Avg Close $51.29 Range $47.82 - $55.10