REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,955 Value ($000) $1,012 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 27,755 Value ($000) $1,687 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 22,831 Value ($000) $1,315 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 31,594 Value ($000) $1,819 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 44,349 Value ($000) $2,369 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 47,672 Value ($000) $3,023 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 39,541 Value ($000) $2,089 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 27,591 Value ($000) $1,493 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 92,038 Value ($000) $5,285 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 31,723 Value ($000) $1,584 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 47,508 Value ($000) $2,841 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 23,739 Value ($000) $2 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 22,124 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 46,002 Value ($000) $2,677 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 45,251 Value ($000) $3,088 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 145,034 Value ($000) $10,050 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 71,797 Value ($000) $5,140 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 22,617 Value ($000) $1,467 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 68,426 Value ($000) $4,566 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 54,617 Value ($000) $3,468 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 17,351 Value ($000) $1,079 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 20,743 Value ($000) $1,260 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 11,630 Value ($000) $692 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 2,524 Value ($000) $126 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 278 Value ($000) $20 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 7,496 Value ($000) $575 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 13,804 Value ($000) $952 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 10,045 Value ($000) $739 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 20,371 Value ($000) $1,284 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 886 Value ($000) $51 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 44,456 Value ($000) $2,391 Avg Close $35.15 Range $32.65 - $37.10
Q3 2017
Shares 287 Value ($000) $16 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 868 Value ($000) $48 Avg Close $36.61 Range $33.87 - $39.79
Q4 2016
Shares 9,743 Value ($000) $560 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 1,043 Value ($000) $69 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 190 Value ($000) $13 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 724 Value ($000) $45 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 169 Value ($000) $9 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 430 Value ($000) $20 Avg Close $27.77 Range $25.82 - $29.13
Q1 2015
Shares 25,360 Value ($000) $1,309 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 2,196 Value ($000) $105 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 125 Value ($000) $5 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 22,552 Value ($000) $1,002 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 2,641 Value ($000) $108 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 78 Value ($000) $3 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 24 Value ($000) $1 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 6,090 Value ($000) $255 Avg Close $25.40 Range $21.30 - $29.55