REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,303 Value ($000) $1 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 9,180 Value ($000) $1 Avg Close $56.92 Range $54.49 - $59.96
Q4 2024
Shares 17,694 Value ($000) $1 Avg Close $54.51 Range $48.67 - $60.48
Q1 2024
Shares 15,017 Value ($000) $1 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 16,099 Value ($000) $1 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 27,054 Value ($000) $2 Avg Close $52.57 Range $50.05 - $54.72
Q1 2022
Shares 7,142 Value ($000) $495 Avg Close $55.33 Range $51.99 - $58.82
Q1 2021
Shares 21,264 Value ($000) $1,350 Avg Close $46.24 Range $42.93 - $49.03
Q3 2020
Shares 10,881 Value ($000) $661 Avg Close $45.09 Range $41.45 - $49.53
Q4 2019
Shares 4,710 Value ($000) $347 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 10,440 Value ($000) $801 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 6,755 Value ($000) $466 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 18,523 Value ($000) $1,363 Avg Close $47.55 Range $42.67 - $51.70
Q2 2018
Shares 18,518 Value ($000) $996 Avg Close $35.15 Range $32.65 - $37.10
Q4 2017
Shares 3,796 Value ($000) $216 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 7,212 Value ($000) $412 Avg Close $37.17 Range $34.45 - $39.07
Q4 2016
Shares 6,350 Value ($000) $365 Avg Close $36.35 Range $33.08 - $41.74
Q2 2016
Shares 6,354 Value ($000) $441 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 7,296 Value ($000) $456 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 12,118 Value ($000) $626 Avg Close $29.76 Range $27.43 - $31.85
Q1 2015
Shares 5,965 Value ($000) $308 Avg Close $30.07 Range $27.81 - $32.21