REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,350 Value ($000) $9,152 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 164,620 Value ($000) $10,006 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 170,388 Value ($000) $9,816 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 170,388 Value ($000) $9,884 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 173,588 Value ($000) $9,153 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 165,988 Value ($000) $10,527 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 165,988 Value ($000) $8,767 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 158,188 Value ($000) $8,558 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 125,788 Value ($000) $7,223 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 121,456 Value ($000) $6 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 123,180 Value ($000) $7 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 115,036 Value ($000) $7 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 107,968 Value ($000) $7 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 107,613 Value ($000) $6,263 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 110,084 Value ($000) $7,515 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 97,423 Value ($000) $6,751 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 112,369 Value ($000) $8,080 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 97,724 Value ($000) $6,338 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 68,641 Value ($000) $4,581 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 66,597 Value ($000) $4,228 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 66,338 Value ($000) $4,124 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 65,841 Value ($000) $3,999 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 64,795 Value ($000) $3,855 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 55,314 Value ($000) $2,758 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 55,578 Value ($000) $4,093 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 52,878 Value ($000) $4,055 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 46,178 Value ($000) $3,185 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 40,888 Value ($000) $3,008 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 41,868 Value ($000) $2,639 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 40,068 Value ($000) $2,279 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 40,068 Value ($000) $2,155 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 38,383 Value ($000) $1,986 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 34,968 Value ($000) $1,994 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 36,768 Value ($000) $2,103 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 35,868 Value ($000) $1,979 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 32,485 Value ($000) $1,934 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 31,288 Value ($000) $1,798 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 47,890 Value ($000) $3,205 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 47,790 Value ($000) $3,315 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 46,190 Value ($000) $2,887 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 47,700 Value ($000) $2,463 Avg Close $29.76 Range $27.43 - $31.85