REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 84,790 Value ($000) $5,378 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 86,665 Value ($000) $5,044 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 87,205 Value ($000) $5,953 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 88,840 Value ($000) $6,157 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 86,410 Value ($000) $6,186 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 88,910 Value ($000) $5,767 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 92,760 Value ($000) $6,191 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 94,290 Value ($000) $5,988 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 94,750 Value ($000) $5,891 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 94,840 Value ($000) $5,762 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 95,015 Value ($000) $5,654 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 93,215 Value ($000) $4,648 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 92,990 Value ($000) $6,847 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 91,390 Value ($000) $7,008 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 82,465 Value ($000) $5,687 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 81,040 Value ($000) $5,961 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 75,040 Value ($000) $4,730 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 57,765 Value ($000) $3,286 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 58,240 Value ($000) $3,133 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 57,700 Value ($000) $2,984 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 57,950 Value ($000) $3,305 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 56,925 Value ($000) $3,255 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 57,275 Value ($000) $3,160 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 38,225 Value ($000) $2,275 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 38,200 Value ($000) $2,196 Avg Close $36.35 Range $33.08 - $41.74