REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,653 Value ($000) $3,194 Avg Close $57.36 Range $55.42 - $60.04

Q2 2025

Shares 101,500 Value ($000) $5,847 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 124,281 Value ($000) $7,210 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 11,106 Value ($000) $593 Avg Close $54.51 Range $48.67 - $60.48

Q2 2024

Shares 71,962 Value ($000) $3,801 Avg Close $48.64 Range $45.92 - $50.79

Q4 2022

Shares 14,472 Value ($000) $918 Avg Close $52.23 Range $46.48 - $56.09

Q2 2022

Shares 38,997 Value ($000) $2,662 Avg Close $56.50 Range $51.40 - $61.79

Q4 2020

Shares 296,686 Value ($000) $18,445 Avg Close $45.59 Range $42.50 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,653	$3,194	$57.36	$55.42 - $60.04
Q2 2025	101,500	$5,847	$54.47	$48.62 - $56.57
Q1 2025	124,281	$7,210	$52.58	$48.78 - $57.63
Q4 2024	11,106	$593	$54.51	$48.67 - $60.48
Q2 2024	71,962	$3,801	$48.64	$45.92 - $50.79
Q4 2022	14,472	$918	$52.23	$46.48 - $56.09
Q2 2022	38,997	$2,662	$56.50	$51.40 - $61.79
Q4 2020	296,686	$18,445	$45.59	$42.50 - $48.65