REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,497 Value ($000) $1 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 5,432 Value ($000) $0 Avg Close $52.57 Range $50.05 - $54.72
Q3 2022
Shares 13,353 Value ($000) $777 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,413 Value ($000) $301 Avg Close $56.50 Range $51.40 - $61.79
Q3 2021
Shares 3,472 Value ($000) $225 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,806 Value ($000) $321 Avg Close $51.83 Range $48.47 - $54.72
Q3 2020
Shares 14,598 Value ($000) $887 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 6,998 Value ($000) $416 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,600 Value ($000) $279 Avg Close $51.85 Range $27.50 - $61.26
Q2 2019
Shares 11,625 Value ($000) $802 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 7,386 Value ($000) $543 Avg Close $47.55 Range $42.67 - $51.70
Q2 2018
Shares 4,900 Value ($000) $263 Avg Close $35.15 Range $32.65 - $37.10
Q4 2015
Shares 4,199 Value ($000) $217 Avg Close $29.76 Range $27.43 - $31.85
Q3 2012
Shares 6,979 Value ($000) $285 Avg Close — Range —