REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 122,601 Value ($000) $6,548 Avg Close $54.51 Range $48.67 - $60.48
Q1 2024
Shares 106,174 Value ($000) $5,744 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 350,859 Value ($000) $20,146 Avg Close $46.49 Range $39.66 - $52.15
Q4 2022
Shares 1,383 Value ($000) $88 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 52,983 Value ($000) $3,084 Avg Close $57.30 Range $48.04 - $62.41
Q3 2021
Shares 26,494 Value ($000) $1,718 Avg Close $53.81 Range $50.29 - $56.36
Q4 2020
Shares 2,882 Value ($000) $179 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 27,395 Value ($000) $1,664 Avg Close $45.09 Range $41.45 - $49.53
Q4 2019
Shares 1,101 Value ($000) $81 Avg Close $54.96 Range $51.22 - $58.75
Q2 2016
Shares 4,412 Value ($000) $306 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 3,921 Value ($000) $245 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 22,176 Value ($000) $1,145 Avg Close $29.76 Range $27.43 - $31.85
Q2 2015
Shares 150 Value ($000) $7 Avg Close $27.79 Range $26.14 - $30.88