REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,457 Value ($000) $345 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,434 Value ($000) $408 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,434 Value ($000) $340 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 12,358 Value ($000) $670 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 11,276 Value ($000) $649 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 11,157 Value ($000) $559 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 9,595 Value ($000) $575 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 9,350 Value ($000) $593 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,567 Value ($000) $291 Avg Close $52.23 Range $46.48 - $56.09
Q2 2022
Shares 4,010 Value ($000) $275 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,010 Value ($000) $279 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,010 Value ($000) $288 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,010 Value ($000) $261 Avg Close $53.81 Range $50.29 - $56.36