REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 49,937 Value ($000) $2,489 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 52,070 Value ($000) $3,833 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 50,329 Value ($000) $3,859,228 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 51,745 Value ($000) $3,568,852 Avg Close $49.47 Range $46.46 - $52.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	49,937	$2,489	$51.85	$27.50 - $61.26
Q4 2019	52,070	$3,833	$54.96	$51.22 - $58.75
Q3 2019	50,329	$3,859,228	$51.29	$47.82 - $55.10
Q2 2019	51,745	$3,568,852	$49.47	$46.46 - $52.08