REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,499 Value ($000) $2,959 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 57,767 Value ($000) $3,512 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 64,776 Value ($000) $3,732 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 56,899 Value ($000) $3,301 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 67,025 Value ($000) $3,580 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 73,834 Value ($000) $4,683 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 73,384 Value ($000) $3,876 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 65,553 Value ($000) $3,546 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 58,063 Value ($000) $3,334 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 68,080 Value ($000) $3,400 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 60,618 Value ($000) $3,624 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 60,395 Value ($000) $3,824 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 49,776 Value ($000) $3,157 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 53,791 Value ($000) $3,131 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 59,264 Value ($000) $4,045 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 47,640 Value ($000) $3,301 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 34,654 Value ($000) $2,481 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 33,075 Value ($000) $2,145 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 24,205 Value ($000) $1,615 Avg Close $51.83 Range $48.47 - $54.72

Q4 2020

Shares 27,198 Value ($000) $1,691 Avg Close $45.59 Range $42.50 - $48.65

Q4 2019

Shares 13,470 Value ($000) $992 Avg Close $54.96 Range $51.22 - $58.75

Q1 2016

Shares 15,556 Value ($000) $972 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 17,592 Value ($000) $900 Avg Close $29.76 Range $27.43 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,499	$2,959	$57.36	$55.42 - $60.04
Q3 2025	57,767	$3,512	$56.92	$54.49 - $59.96
Q2 2025	64,776	$3,732	$54.47	$48.62 - $56.57
Q1 2025	56,899	$3,301	$52.58	$48.78 - $57.63
Q4 2024	67,025	$3,580	$54.51	$48.67 - $60.48
Q3 2024	73,834	$4,683	$55.00	$47.67 - $58.93
Q2 2024	73,384	$3,876	$48.64	$45.92 - $50.79
Q1 2024	65,553	$3,546	$48.62	$45.93 - $53.47
Q4 2023	58,063	$3,334	$46.49	$39.66 - $52.15
Q3 2023	68,080	$3,400	$50.15	$43.26 - $55.74
Q2 2023	60,618	$3,624	$52.57	$50.05 - $54.72
Q1 2023	60,395	$3,824	$55.14	$50.45 - $58.57
Q4 2022	49,776	$3,157	$52.23	$46.48 - $56.09
Q3 2022	53,791	$3,131	$57.30	$48.04 - $62.41
Q2 2022	59,264	$4,045	$56.50	$51.40 - $61.79
Q1 2022	47,640	$3,301	$55.33	$51.99 - $58.82
Q4 2021	34,654	$2,481	$55.37	$50.52 - $58.38
Q3 2021	33,075	$2,145	$53.81	$50.29 - $56.36
Q2 2021	24,205	$1,615	$51.83	$48.47 - $54.72
Q4 2020	27,198	$1,691	$45.59	$42.50 - $48.65
Q4 2019	13,470	$992	$54.96	$51.22 - $58.75
Q1 2016	15,556	$972	$35.05	$30.67 - $38.57
Q4 2015	17,592	$900	$29.76	$27.43 - $31.85