REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $20 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 109 Value ($000) $7 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 13 Value ($000) $1 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6 Value ($000) $0 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6 Value ($000) $0 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6 Value ($000) $0 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,547 Value ($000) $82 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 446 Value ($000) $24 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 753 Value ($000) $43 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 2,006 Value ($000) $100 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 126 Value ($000) $8 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,727 Value ($000) $109 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 2,758 Value ($000) $161 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 22 Value ($000) $2 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 401 Value ($000) $28 Avg Close $55.33 Range $51.99 - $58.82