REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,609 Value ($000) $406 Avg Close $54.51 Range $48.67 - $60.48

Q1 2020

Shares 30,000 Value ($000) $1,496 Avg Close $51.85 Range $27.50 - $61.26

Q4 2018

Shares 104,500 Value ($000) $6,588 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 124,500 Value ($000) $7,083 Avg Close $38.66 Range $35.73 - $40.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,609	$406	$54.51	$48.67 - $60.48
Q1 2020	30,000	$1,496	$51.85	$27.50 - $61.26
Q4 2018	104,500	$6,588	$42.39	$38.08 - $46.19
Q3 2018	124,500	$7,083	$38.66	$35.73 - $40.29