REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,876 Value ($000) $223 Avg Close $54.47 Range $48.62 - $56.57
Q4 2024
Shares 26,403 Value ($000) $1,410 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,352 Value ($000) $339 Avg Close $55.00 Range $47.67 - $58.93
Q4 2023
Shares 19,068 Value ($000) $1,095 Avg Close $46.49 Range $39.66 - $52.15
Q4 2022
Shares 13,328 Value ($000) $845 Avg Close $52.23 Range $46.48 - $56.09
Q2 2020
Shares 131,331 Value ($000) $7,814 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 77,544 Value ($000) $3,866 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 17,786 Value ($000) $1,310 Avg Close $54.96 Range $51.22 - $58.75
Q2 2019
Shares 8,538 Value ($000) $589 Avg Close $49.47 Range $46.46 - $52.08
Q1 2018
Shares 8,800 Value ($000) $455 Avg Close $34.12 Range $31.34 - $37.69
Q3 2017
Shares 24,600 Value ($000) $1,407 Avg Close $37.17 Range $34.45 - $39.07