REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 236 Value ($000) $13 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 234 Value ($000) $13 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 231 Value ($000) $12 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 596 Value ($000) $34 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 225 Value ($000) $13 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 223 Value ($000) $12 Avg Close $36.61 Range $33.87 - $39.79
Q2 2016
Shares 27 Value ($000) $2 Avg Close $38.59 Range $35.87 - $42.99