REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 78 Value ($000) $5 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 78 Value ($000) $5 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 78 Value ($000) $5 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 113 Value ($000) $8 Avg Close $38.59 Range $35.87 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	78	$5	$37.92	$35.97 - $40.47
Q4 2016	78	$5	$36.35	$33.08 - $41.74
Q3 2016	78	$5	$42.37	$39.48 - $44.94
Q2 2016	113	$8	$38.59	$35.87 - $42.99