REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 31,227 Value ($000) $1,957 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 30,763 Value ($000) $2,134 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 31,119 Value ($000) $1,956 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 32,671 Value ($000) $1,713 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 33,605 Value ($000) $1,593 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 35,829 Value ($000) $1,590 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 37,808 Value ($000) $1,951 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 40,150 Value ($000) $1,916 Avg Close $26.33 Range $23.34 - $28.76